Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,328.23 -32.09 (-2.36%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | - | 1 |
| 234.00 | 0.00 | - | 1 | 1 | 380.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 5.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 470.00 | 14.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 15.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 26.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 37.20 | +7.70 | +26.10% | 1 | 9 |
| 115.40 | 0.00 | - | - | 1 | 530.00 | 36.41 | +2.80 | +8.33% | 5 | 2 |
| - | - | - | - | - | 550.00 | 49.22 | +23.82 | +93.78% | 1 | 7 |
| 72.00 | 0.00 | - | 2 | 12 | 560.00 | 36.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 43.60 | 0.00 | - | - | 1 |
| 52.95 | -55.35 | -51.11% | 1 | 0 | 580.00 | 63.72 | +8.89 | +16.21% | 1 | 37 |
| 67.08 | 0.00 | - | 2 | 3 | 590.00 | 60.28 | 0.00 | - | 1 | 5 |
| 50.00 | -13.56 | -21.33% | 13 | 4 | 600.00 | 50.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 76.67 | +10.17 | +15.29% | 2 | 2 |
| 37.45 | +0.26 | +0.70% | 1 | 15 | 620.00 | 45.00 | 0.00 | - | - | 1 |
| 39.84 | 0.00 | - | 1 | 6 | 630.00 | - | - | - | - | - |
| 34.50 | +4.00 | +13.11% | 2 | 1 | 640.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 6 | 650.00 | 61.60 | 0.00 | - | - | 1 |
| 35.17 | 0.00 | - | 1 | 10 | 660.00 | 69.00 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 25 | 41 | 670.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 26.26 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 120 | 700.00 | - | - | - | - | - |
| 20.38 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 3 | 730.00 | 129.70 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 8 | 740.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 10 | 5 | 750.00 | 159.00 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 20 | 21 | 770.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 1 | 850.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.