Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.85 | 0.00 | - | 5 | 6 |
232.64 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 6.80 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 380.00 | 6.30 | 0.00 | - | 4 | 13 |
220.00 | 0.00 | - | 1 | 4 | 390.00 | 1.50 | 0.00 | - | 1 | 12 |
284.00 | 0.00 | - | 2 | 2 | 400.00 | 2.41 | -0.93 | -27.84% | 1 | 17 |
- | - | - | - | - | 410.00 | 2.90 | 0.00 | - | 3 | 16 |
212.50 | 0.00 | - | 1 | 1 | 420.00 | 2.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 430.00 | 1.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 440.00 | 2.65 | 0.00 | - | 1 | 2 |
173.00 | 0.00 | - | - | 3 | 450.00 | 5.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 460.00 | 7.00 | 0.00 | - | 2 | 2 |
159.45 | 0.00 | - | 2 | 1 | 470.00 | 5.10 | -6.19 | -54.83% | 2 | 20 |
- | - | - | - | - | 480.00 | 9.36 | -3.36 | -26.42% | 1 | 13 |
219.30 | 0.00 | - | 1 | 1 | 490.00 | 9.12 | 0.00 | - | 1 | 2 |
102.00 | -39.10 | -27.71% | 2 | 1 | 500.00 | 17.46 | -3.04 | -14.83% | 1 | 23 |
147.82 | 0.00 | - | 1 | 1 | 510.00 | 23.65 | -0.35 | -1.46% | 1 | 7 |
87.26 | 0.00 | - | 1 | 16 | 520.00 | 16.20 | 0.00 | - | 1 | 23 |
105.90 | 0.00 | - | 2 | 15 | 530.00 | 28.05 | 0.00 | - | 1 | 45 |
126.00 | 0.00 | - | 1 | 1 | 540.00 | 32.63 | 0.00 | - | 1 | 6 |
69.25 | -13.10 | -15.91% | 2 | 3 | 550.00 | 43.30 | +6.17 | +16.62% | 18 | 286 |
58.30 | +8.50 | +20.58% | 1 | 8 | 560.00 | 47.94 | +3.04 | +6.77% | 2 | 130 |
42.50 | 0.00 | - | 1 | 14 | 570.00 | 21.45 | 0.00 | - | 16 | 20 |
50.50 | 0.00 | - | 1 | 9 | 580.00 | 45.71 | 0.00 | - | 4 | 19 |
35.50 | 0.00 | - | 1 | 12 | 590.00 | 48.31 | 0.00 | - | 1 | 118 |
32.70 | +0.70 | +2.19% | 3 | 53 | 600.00 | 61.00 | +3.20 | +5.54% | 1 | 64 |
36.00 | -0.30 | -0.83% | 26 | 779 | 610.00 | 72.02 | +17.52 | +32.15% | 2 | 20 |
40.10 | 0.00 | - | 1 | 119 | 620.00 | 47.30 | 0.00 | - | 1 | 25 |
31.64 | +6.64 | +26.56% | 1 | 90 | 630.00 | 59.60 | 0.00 | - | 1 | 31 |
20.85 | 0.00 | - | 1 | 335 | 640.00 | 60.00 | 0.00 | - | 1 | 27 |
20.00 | -6.50 | -24.53% | 1 | 65 | 650.00 | 82.96 | 0.00 | - | 5 | 62 |
15.60 | -3.40 | -17.89% | 1 | 98 | 660.00 | 57.20 | 0.00 | - | 2 | 31 |
15.50 | 0.00 | - | 11 | 51 | 670.00 | 81.80 | 0.00 | - | 1 | 31 |
12.00 | +0.96 | +8.70% | 2 | 51 | 680.00 | 70.00 | 0.00 | - | 2 | 66 |
13.00 | 0.00 | - | 2 | 40 | 690.00 | 75.40 | 0.00 | - | 4 | 11 |
12.28 | +5.03 | +69.38% | 22 | 276 | 700.00 | 94.00 | 0.00 | - | 1 | 9 |
15.00 | 0.00 | - | 2 | 103 | 720.00 | 93.42 | 0.00 | - | 1 | 2 |
10.00 | 0.00 | - | 1 | 161 | 740.00 | 157.40 | 0.00 | - | 1 | 1 |
5.50 | +1.00 | +22.22% | 10 | 88 | 760.00 | - | - | - | - | - |
14.30 | 0.00 | - | 8 | 65 | 780.00 | - | - | - | - | - |
1.50 | -0.30 | -16.67% | 1 | 360 | 800.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 9 | 820.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 29 | 840.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 85 | 860.00 | - | - | - | - | - |
2.80 | 0.00 | - | 10 | 13 | 880.00 | 204.40 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 6 | 900.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 12 | 920.00 | 242.80 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 7 | 940.00 | 272.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 10 | 19 | 980.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 8 | 1,000.00 | - | - | - | - | - |