Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,864.49 +632.80 (+1.05%) CMC Crypto 200
1,265.38 -18.45 (-1.44%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.39 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 7.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 500.00 | 9.05 | -4.67 | -34.04% | 2 | 26 |
| - | - | - | - | - | 510.00 | 10.35 | -4.65 | -31.00% | 3 | 10 |
| - | - | - | - | - | 530.00 | 14.00 | -7.00 | -33.33% | 1 | 6 |
| - | - | - | - | - | 540.00 | 20.85 | -0.30 | -1.42% | 3 | 15 |
| - | - | - | - | - | 550.00 | 24.55 | +0.55 | +2.29% | 3 | 50 |
| 47.00 | 0.00 | - | 2 | 16 | 560.00 | 27.30 | -3.20 | -10.49% | 15 | 3 |
| - | - | - | - | - | 570.00 | 29.57 | -4.83 | -14.04% | 1 | 6 |
| 53.00 | +14.90 | +39.11% | 20 | 27 | 580.00 | - | - | - | - | - |
| 46.00 | +3.40 | +7.98% | 1 | 17 | 590.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 7 | 600.00 | - | - | - | - | - |
| 43.20 | +15.20 | +54.29% | 4 | 43 | 610.00 | - | - | - | - | - |
| 23.79 | 0.00 | - | 4 | 73 | 620.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 14 | 54 | 630.00 | 92.70 | 0.00 | - | 24 | 24 |
| 18.79 | 0.00 | - | 1 | 45 | 640.00 | - | - | - | - | - |
| 26.00 | +7.80 | +42.86% | 1 | 289 | 650.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 181 | 667 | 700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.