Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.46 +7.46 (+0.23%) Nikkei
38,642.55 +9.53 (+0.02%) Hang Seng
17,990.90 -344.42 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 460.00 | 1.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 480.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 5.00 | 0.00 | - | 1 | 0 |
| 91.12 | 0.00 | - | 45 | 0 | 500.00 | 8.70 | 0.00 | - | 3 | 0 |
| 103.45 | 0.00 | - | 1 | 0 | 510.00 | 5.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 520.00 | 13.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 530.00 | 15.40 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 6 | 0 | 540.00 | 20.00 | 0.00 | - | 16 | 0 |
| 34.15 | 0.00 | - | 8 | 0 | 550.00 | 27.50 | 0.00 | - | 7 | 0 |
| 33.97 | 0.00 | - | 7 | 0 | 560.00 | 31.20 | 0.00 | - | 4 | 0 |
| 30.77 | 0.00 | - | 2 | 0 | 570.00 | 37.63 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 4 | 0 | 580.00 | 44.12 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 114 | 0 | 590.00 | 53.40 | 0.00 | - | 1 | 0 |
| 20.28 | 0.00 | - | 39 | 0 | 600.00 | 61.00 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 610.00 | 58.00 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 620.00 | 53.30 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 113 | 0 | 630.00 | 59.91 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1,999 | 0 | 640.00 | 67.10 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 650.00 | 74.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 660.00 | 101.00 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 670.00 | 85.00 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 27 | 0 | 680.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2,050 | 0 | 700.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 350 | 0 | 710.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 8 | 0 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 0 | 730.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 0 | 740.00 | 109.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 0 | 760.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 0 | 810.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 850.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.