Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 25 |
| 207.00 | 0.00 | - | - | 1 | 220.00 | 0.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 3 | 0 | 270.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 3 |
| 163.50 | 0.00 | - | - | 1 | 290.00 | 0.45 | 0.00 | - | 1 | 209 |
| 268.75 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 2 | 18 |
| 318.71 | 0.00 | - | 2 | 2 | 310.00 | 0.06 | 0.00 | - | 1 | 105 |
| 132.40 | 0.00 | - | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 3 | 44 |
| 125.00 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 10 |
| 138.70 | 0.00 | - | - | 1 | 340.00 | 9.80 | 0.00 | - | 12 | 12 |
| 233.75 | 0.00 | - | 1 | 1 | 350.00 | 0.05 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 20 | 61 |
| 235.60 | 0.00 | - | 5 | 4 | 370.00 | 4.90 | 0.00 | - | 1 | 8 |
| 196.00 | 0.00 | - | 1 | 0 | 380.00 | 0.13 | 0.00 | - | 7 | 10 |
| 236.00 | 0.00 | - | 1 | 1 | 390.00 | 0.40 | 0.00 | - | 10 | 107 |
| 211.18 | 0.00 | - | 1 | 2 | 400.00 | 2.49 | 0.00 | - | 2 | 26 |
| 199.70 | 0.00 | - | 1 | 3 | 410.00 | 0.05 | 0.00 | - | 1 | 112 |
| 125.22 | 0.00 | - | 1 | 21 | 420.00 | 1.90 | 0.00 | - | 1 | 0 |
| 268.70 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 16 |
| 155.50 | 0.00 | - | 1 | 24 | 440.00 | 0.50 | 0.00 | - | 65 | 129 |
| 120.00 | 0.00 | - | 1 | 21 | 450.00 | 0.65 | 0.00 | - | 1 | 31 |
| 240.20 | 0.00 | - | 1 | 12 | 460.00 | 1.05 | 0.00 | - | 1 | 29 |
| 142.00 | 0.00 | - | 50 | 50 | 470.00 | 5.33 | 0.00 | - | 10 | 56 |
| 142.49 | 0.00 | - | 3 | 7 | 480.00 | 0.72 | 0.00 | - | 1 | 118 |
| 156.00 | 0.00 | - | 7 | 10 | 490.00 | 0.10 | 0.00 | - | 1 | 51 |
| 74.20 | 0.00 | - | 4 | 70 | 500.00 | 0.15 | 0.00 | - | 2 | 56 |
| 133.80 | 0.00 | - | 3 | 10 | 510.00 | 1.00 | 0.00 | - | 3 | 50 |
| 50.00 | 0.00 | - | 1 | 7 | 520.00 | 0.49 | 0.00 | - | 3 | 450 |
| 118.50 | 0.00 | - | 225 | 210 | 530.00 | 0.30 | 0.00 | - | 4 | 797 |
| 117.50 | 0.00 | - | 1 | 29 | 540.00 | 2.00 | 0.00 | - | 3 | 295 |
| 28.00 | 0.00 | - | 1 | 38 | 550.00 | 5.00 | 0.00 | - | 20 | 737 |
| 21.50 | 0.00 | - | 1 | 16 | 560.00 | 10.00 | 0.00 | - | 17 | 655 |
| 8.81 | 0.00 | - | 5 | 36 | 570.00 | 13.24 | 0.00 | - | 6 | 940 |
| 6.40 | 0.00 | - | 12 | 128 | 580.00 | 21.38 | 0.00 | - | 26 | 476 |
| 1.95 | 0.00 | - | 9 | 475 | 590.00 | 23.80 | 0.00 | - | 3 | 386 |
| 3.60 | 0.00 | - | 97 | 674 | 600.00 | 40.81 | 0.00 | - | 19 | 420 |
| 5.73 | 0.00 | - | 5 | 182 | 610.00 | 44.50 | 0.00 | - | 1 | 118 |
| 2.35 | 0.00 | - | 7 | 203 | 620.00 | 45.40 | 0.00 | - | 15 | 177 |
| 2.37 | 0.00 | - | 23 | 389 | 630.00 | 49.80 | 0.00 | - | 2 | 100 |
| 2.07 | 0.00 | - | 2 | 671 | 640.00 | 65.18 | 0.00 | - | 5 | 62 |
| 2.53 | 0.00 | - | 39 | 4,751 | 650.00 | 80.00 | 0.00 | - | 21 | 130 |
| 2.82 | 0.00 | - | 2 | 607 | 660.00 | 43.36 | 0.00 | - | 2 | 61 |
| 1.50 | 0.00 | - | 15 | 548 | 670.00 | 103.00 | 0.00 | - | 1 | 36 |
| 0.87 | 0.00 | - | 18 | 271 | 680.00 | 100.10 | 0.00 | - | 6 | 10 |
| 5.27 | 0.00 | - | 1 | 2,367 | 690.00 | 66.80 | 0.00 | - | 3 | 27 |
| 0.52 | 0.00 | - | 21 | 6,114 | 700.00 | 88.50 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 51 | 567 | 710.00 | 95.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 32 | 562 | 720.00 | 212.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 455 | 730.00 | 143.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 100 | 1,603 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 5,409 | 750.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 818 | 760.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 790.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 550 | 800.00 | 131.88 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 820.00 | 146.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 13 | 263 | 840.00 | 207.50 | 0.00 | - | 15 | 15 |
| 2.10 | 0.00 | - | 5 | 5 | 850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 860.00 | 241.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 870.00 | 251.90 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 3 | 32 | 880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 38 | 900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 920.00 | 302.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 930.00 | 311.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 8 | 960.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 112 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.