Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,147.86 -2,943.45 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00050000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.34% |
| HUBG241018C00050000 | 2024-03-25 3:50PM EDT | 2024-10-18 | 1.60 | 0.70 | 1.00 | 0.00 | - | 322 | 324 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018P00050000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 10.00 | 7.50 | 11.80 | 0.00 | - | - | 0 | 45.75% |
© 2024 Yahoo. All rights reserved.