Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.74 +7.61 (+0.09%) Bitcoin USD
58,045.17 -3,112.03 (-5.09%) CMC Crypto 200
1,250.58 -88.48 (-6.62%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00040000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HUBG240719C00040000 | 2024-04-25 12:14PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 0.00% |
| HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00040000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.