Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.07 +14.56 (+0.28%) Dow
38,609.72 -76.60 (-0.20%) Nasdaq
16,856.69 +121.68 (+0.73%) Bitcoin USD
70,061.16 +1,936.50 (+2.84%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621C00045000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 29.64% |
| HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 57.18% |
| HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2.91 | 0.10 | 4.80 | 0.00 | - | 55 | 56 | 52.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.