Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,800.61 +432.04 (+0.62%) CMC Crypto 200
1,514.97 +26.43 (+1.77%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 51.50% |
| HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 45.00 | 2.91 | 1.10 | 2.95 | 0.00 | - | 55 | 56 | 39.16% |
| HUBG241018C00050000 | 2024-03-25 3:50PM EDT | 50.00 | 1.60 | 0.70 | 1.00 | 0.00 | - | 322 | 324 | 31.96% |
| HUBG241018C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | - | 5 | 54.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018P00030000 | 2024-04-23 3:32PM EDT | 30.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 21 | 46.39% |
| HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 35.00 | 1.15 | 0.05 | 1.25 | 0.00 | - | 2 | 29 | 37.82% |
| HUBG241018P00040000 | 2024-05-13 11:25AM EDT | 40.00 | 1.10 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 34.30% |
| HUBG241018P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 10.00 | 6.60 | 10.40 | 0.00 | - | - | 0 | 45.76% |
| HUBG241018P00065000 | 2024-05-17 1:03PM EDT | 65.00 | 21.00 | 20.50 | 25.30 | 0.00 | - | 6 | 0 | 71.63% |
© 2024 Yahoo. All rights reserved.