Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.30 +398.49 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.91 +1,338.35 (+2.17%) CMC Crypto 200
1,351.21 -6.80 (-0.50%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 28 | 0 | 40.00 | 2.30 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 42.50 | 3.10 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 1,703 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | - | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 274 | 1,597 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 2.58 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 19 | 19 | 85.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 53 | 411 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 53 | 316 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.