Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.91 +599.82 (+0.95%) CMC Crypto 200
1,387.22 -9.32 (-0.67%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-04-25 12:14PM EDT | 40.00 | 2.87 | 2.05 | 2.70 | 0.00 | - | 28 | 75 | 36.01% |
| HUBG240719C00042500 | 2024-04-10 1:56PM EDT | 42.50 | 2.20 | 0.50 | 1.65 | 0.00 | - | 2 | 42 | 35.06% |
| HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 45.00 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 60.91% |
| HUBG240719C00047500 | 2024-04-02 12:30PM EDT | 47.50 | 1.00 | 0.15 | 0.50 | 0.00 | - | 3 | 1,703 | 33.74% |
| HUBG240719C00050000 | 2024-04-26 10:13AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | -0.63 | -75.90% | 1 | 1 | 72.80% |
| HUBG240719C00055000 | 2024-03-18 12:04AM EDT | 55.00 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240719C00060000 | 2024-02-27 3:39PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 274 | 1,597 | 56.54% |
| HUBG240719C00080000 | 2024-01-16 10:32AM EDT | 80.00 | 14.50 | 14.90 | 17.60 | 0.00 | - | - | 10 | 325.32% |
| HUBG240719C00085000 | 2023-12-01 12:37PM EDT | 85.00 | 4.80 | 13.00 | 16.30 | 0.00 | - | 19 | 19 | 310.82% |
| HUBG240719C00095000 | 2024-01-17 11:18AM EDT | 95.00 | 5.63 | 7.10 | 9.10 | 0.00 | - | 53 | 411 | 237.18% |
| HUBG240719C00110000 | 2023-12-21 2:50PM EDT | 110.00 | 2.85 | 2.10 | 2.85 | 0.00 | - | - | 2 | 168.21% |
| HUBG240719C00120000 | 2024-01-17 11:18AM EDT | 120.00 | 0.61 | 0.85 | 1.60 | 0.00 | - | 53 | 316 | 148.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00032500 | 2024-04-02 3:49PM EDT | 32.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 20 | 32.91% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 35.00 | 0.35 | 0.30 | 0.70 | -0.33 | -48.53% | 10 | 16 | 33.79% |
| HUBG240719P00037500 | 2024-03-12 12:31PM EDT | 37.50 | 1.00 | 0.85 | 2.35 | 0.00 | - | 1 | 8 | 46.68% |
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 40.00 | 2.30 | 1.70 | 2.20 | 0.00 | - | 2 | 4 | 28.49% |
| HUBG240719P00042500 | 2024-04-10 2:03PM EDT | 42.50 | 3.10 | 3.20 | 3.80 | 0.00 | - | - | 2 | 29.25% |
| HUBG240719P00070000 | 2024-01-04 3:27PM EDT | 70.00 | 2.00 | 23.00 | 27.90 | 0.00 | - | - | 0 | 0.00% |
| HUBG240719P00075000 | 2024-01-12 4:00PM EDT | 75.00 | 2.58 | 1.60 | 2.15 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.