Singapore markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.150.00-572
-----20.000.250.00-10
13.500.00--125.000.750.00-44
11.500.00-3330.000.900.00-164
3.200.00-11535.002.850.00-1986
1.650.00-6129840.004.600.00-20129
0.500.00-125145.00-----
0.200.00-31,21250.00-----
0.450.00-656655.00-----
0.550.00--1060.00-----