Singapore markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.38-0.21 (-0.63%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.150.00-572
-----20.000.250.00-10
13.500.00--125.000.750.00-44
11.500.00-3330.000.890.00-164
3.200.00-11535.003.000.00-20106
0.700.00-2929940.004.600.00-20129
0.300.00-425645.00-----
0.200.00-31,21250.00-----
0.450.00-656655.00-----
0.550.00--1060.00-----