Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,874.04 -3,477.49 (-5.49%) CMC Crypto 200
1,284.61 -54.46 (-4.07%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00240000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| HSY240621C00240000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719C00240000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240816C00240000 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240920C00240000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220C00240000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117C00240000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HSY260116C00240000 | 2024-04-12 11:29AM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00240000 | 2023-11-28 1:51PM EDT | 2024-05-17 | 50.99 | 53.50 | 58.00 | 0.00 | - | 2 | 0 | 143.51% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 29.74% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 29.80% |
| HSY250117P00240000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.