Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.95 +1.82 (+0.02%) Bitcoin USD
57,464.70 -4,218.71 (-6.84%) CMC Crypto 200
1,235.63 -103.44 (-7.73%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00230000 | 2024-04-22 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240510C00230000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HSY240517C00230000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,026 | 12.50% |
| HSY240524C00230000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSY240621C00230000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| HSY240719C00230000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 6.25% |
| HSY240816C00230000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920C00230000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY241115C00230000 | 2024-04-23 9:37AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HSY241220C00230000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY250117C00230000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 94 | 656 | 3.13% |
| HSY260116C00230000 | 2024-04-30 1:05PM EDT | 2026-01-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 120.94% |
| HSY240621P00230000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 53.46% |
| HSY240920P00230000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY241220P00230000 | 2024-04-15 2:11PM EDT | 2024-12-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 18.18% |
© 2024 Yahoo. All rights reserved.