Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.93 -2,812.73 (-4.47%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00220000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 18 | 14 | 61.52% |
| HSY240510C00220000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.05 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 43.31% |
| HSY240517C00220000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | +0.25 | +125.00% | 31 | 1,855 | 37.74% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 32.01% |
| HSY240621C00220000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 1.09 | 0.85 | 1.05 | +0.34 | +45.33% | 17 | 301 | 26.47% |
| HSY240719C00220000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 1.97 | 1.55 | 1.80 | +0.72 | +57.60% | 2 | 117 | 25.16% |
| HSY240816C00220000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 3.40 | 2.75 | 2.95 | +1.60 | +88.89% | 30 | 788 | 25.81% |
| HSY240920C00220000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 4.14 | 3.50 | 3.80 | +1.24 | +42.76% | 13 | 138 | 24.82% |
| HSY241115C00220000 | 2024-04-30 10:14AM EDT | 2024-11-15 | 6.95 | 5.60 | 6.20 | +2.35 | +51.09% | 1 | 331 | 26.19% |
| HSY241220C00220000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 7.46 | 6.50 | 6.90 | +1.96 | +35.64% | 353 | 16 | 25.46% |
| HSY250117C00220000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 8.10 | 7.50 | 7.90 | +1.60 | +24.62% | 11 | 745 | 25.79% |
| HSY260116C00220000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 18.38 | 17.90 | 19.30 | +4.08 | +28.53% | 138 | 248 | 28.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 24.50 | 29.10 | 0.00 | - | 12 | 4 | 64.09% |
| HSY240621P00220000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 25.75 | 26.00 | 29.30 | -12.20 | -32.15% | 202 | 21 | 38.29% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 50.59% |
| HSY240920P00220000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 33.59 | 26.60 | 29.90 | 0.00 | - | - | 2 | 24.89% |
| HSY250117P00220000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 34.90 | 30.30 | 31.10 | 0.00 | - | 5 | 71 | 20.73% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 35.00 | 37.30 | 0.00 | - | 2 | 27 | 20.28% |
© 2024 Yahoo. All rights reserved.