Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,364.02 -2,773.48 (-4.39%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00215000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.35 | 0.15 | 0.30 | +0.28 | +400.00% | 43 | 77 | 57.91% |
| HSY240510C00215000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.65 | 0.40 | 0.55 | +0.35 | +116.67% | 2 | 6 | 42.43% |
| HSY240517C00215000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.75 | +0.49 | +148.48% | 1 | 1 | 35.91% |
| HSY240524C00215000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.37 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 31.52% |
| HSY240531C00215000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.35 | 0.75 | 1.00 | 0.00 | - | 143 | 143 | 29.18% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.