Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.66 +0.53 (+0.01%) Bitcoin USD
58,099.89 -3,097.49 (-5.06%) CMC Crypto 200
1,244.00 -95.07 (-7.11%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00210000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 60 | 25.00% |
| HSY240510C00210000 | 2024-04-30 1:06PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 12.50% |
| HSY240517C00210000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 66 | 2,281 | 6.25% |
| HSY240524C00210000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| HSY240531C00210000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 6.25% |
| HSY240621C00210000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 93 | 1,215 | 6.25% |
| HSY240719C00210000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 181 | 1,825 | 3.13% |
| HSY240816C00210000 | 2024-04-30 11:51AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 523 | 3.13% |
| HSY240920C00210000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 3.13% |
| HSY241115C00210000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| HSY241220C00210000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 1.56% |
| HSY250117C00210000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 742 | 1.56% |
| HSY260116C00210000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 2024-05-03 | 17.91 | 22.60 | 24.80 | 0.00 | - | 2 | 0 | 195.29% |
| HSY240510P00210000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HSY240517P00210000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| HSY240524P00210000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HSY240531P00210000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 27.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HSY240621P00210000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 0.00% |
| HSY240719P00210000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| HSY240816P00210000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| HSY240920P00210000 | 2024-04-05 3:09PM EDT | 2024-09-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HSY241115P00210000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 30.49 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| HSY241220P00210000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 0.00% |
| HSY250117P00210000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| HSY260116P00210000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.