Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,348.65 -57.01 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,082.27 -3,355.52 (-5.29%) CMC Crypto 200
1,290.44 -48.63 (-3.63%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00205000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HSY240510C00205000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HSY240517C00205000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HSY240524C00205000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531C00205000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240607C00205000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00205000 | 2024-04-11 9:32AM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240510P00205000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.