Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240503C00202500 | 2024-04-30 3:33PM EDT | 2024-05-03 | 1.99 | 1.55 | 1.70 | +0.94 | +89.52% | 82 | 101 | 57.13% |
HSY240517C00202500 | 2024-04-30 12:01PM EDT | 2024-05-17 | 3.67 | 2.55 | 2.80 | +2.52 | +219.13% | 11 | 110 | 35.11% |