Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.28 +0.15 (+0.00%) Bitcoin USD
58,170.13 -3,030.05 (-4.95%) CMC Crypto 200
1,249.00 -90.07 (-6.72%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00197500 | 2024-04-30 3:48PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 171 | 244 | 6.25% |
| HSY240510C00197500 | 2024-04-30 1:26PM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| HSY240517C00197500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 181 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00197500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 110 | 1,015 | 0.00% |
© 2024 Yahoo. All rights reserved.