Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,698.80 -3,726.07 (-5.87%) CMC Crypto 200
1,281.99 -57.07 (-4.26%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00195000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| HSY240510C00195000 | 2024-04-30 1:38PM EDT | 2024-05-10 | 5.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HSY240517C00195000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| HSY240524C00195000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HSY240531C00195000 | 2024-04-30 1:15PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| HSY240607C00195000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HSY240621C00195000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| HSY240719C00195000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HSY240816C00195000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| HSY240920C00195000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| HSY241115C00195000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HSY241220C00195000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HSY250117C00195000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
| HSY260116C00195000 | 2024-04-30 12:40PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00195000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 4.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HSY240510P00195000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240517P00195000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| HSY240524P00195000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240531P00195000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621P00195000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HSY240719P00195000 | 2024-04-30 3:04PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HSY240816P00195000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSY240920P00195000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HSY241115P00195000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 17.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY241220P00195000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117P00195000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00195000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.