Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,093.63 -312.03 (-0.81%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,715.62 -4,029.02 (-6.32%) CMC Crypto 200
1,280.43 -58.64 (-4.38%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00192500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 5.60 | 5.50 | 5.80 | +1.00 | +21.74% | 118 | 253 | 70.24% |
| HSY240510C00192500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 7.00 | 6.00 | 6.40 | +2.40 | +52.17% | 9 | 7 | 44.39% |
| HSY240517C00192500 | 2024-04-30 1:32PM EDT | 2024-05-17 | 7.96 | 6.00 | 6.90 | +2.46 | +44.73% | 1 | 241 | 37.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00192500 | 2024-04-30 11:02AM EDT | 2024-05-03 | 2.70 | 3.90 | 4.30 | -4.95 | -64.71% | 17 | 14 | 68.36% |
| HSY240510P00192500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 3.50 | 4.40 | 4.70 | -2.65 | -43.09% | 2 | 3 | 42.19% |
| HSY240517P00192500 | 2024-04-30 2:05PM EDT | 2024-05-17 | 4.50 | 5.30 | 5.60 | -4.32 | -48.98% | 9 | 1,353 | 37.79% |
© 2024 Yahoo. All rights reserved.