Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,969.00 -3,743.04 (-5.87%) CMC Crypto 200
1,284.87 -54.20 (-4.05%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00190000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 8.00 | 6.90 | 7.30 | +2.00 | +33.33% | 24 | 303 | 70.48% |
| HSY240510C00190000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 9.22 | 7.50 | 7.80 | +5.02 | +119.52% | 4 | 50 | 44.37% |
| HSY240517C00190000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 9.52 | 7.90 | 8.40 | +2.42 | +34.08% | 18 | 1,854 | 37.79% |
| HSY240524C00190000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.40 | 8.20 | 8.70 | 0.00 | - | 5 | 21 | 33.39% |
| HSY240531C00190000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 10.88 | 8.40 | 8.90 | +3.82 | +54.11% | 1 | 54 | 30.30% |
| HSY240607C00190000 | 2024-04-29 10:56AM EDT | 2024-06-07 | 10.25 | 8.80 | 9.30 | +4.50 | +78.26% | 2 | 13 | 29.02% |
| HSY240621C00190000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.37 | 9.70 | 10.10 | +3.37 | +42.12% | 9 | 1,373 | 27.64% |
| HSY240719C00190000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 13.20 | 11.50 | 14.00 | +3.17 | +31.61% | 21 | 110 | 33.33% |
| HSY240816C00190000 | 2024-04-30 12:57PM EDT | 2024-08-16 | 15.20 | 13.60 | 14.00 | +4.80 | +46.15% | 5 | 243 | 28.68% |
| HSY240920C00190000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 11.50 | 14.70 | 15.20 | 0.00 | - | 7 | 130 | 27.45% |
| HSY241115C00190000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 13.94 | 17.80 | 18.20 | 0.00 | - | 8 | 9 | 28.63% |
| HSY241220C00190000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 20.80 | 18.80 | 19.30 | +4.00 | +23.81% | 1 | 22 | 28.21% |
| HSY250117C00190000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 22.00 | 19.80 | 20.40 | +3.50 | +18.92% | 10 | 379 | 28.38% |
| HSY260116C00190000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 26.30 | 30.20 | 31.60 | 0.00 | - | 1 | 104 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00190000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 2.63 | 2.95 | 3.20 | -1.15 | -30.42% | 75 | 344 | 68.90% |
| HSY240510P00190000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 2.78 | 3.30 | 3.60 | -1.35 | -32.69% | 41 | 741 | 42.08% |
| HSY240517P00190000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 3.73 | 4.20 | 4.50 | -1.59 | -29.89% | 392 | 4,303 | 37.93% |
| HSY240524P00190000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.80 | 4.60 | 4.90 | -1.90 | -33.33% | 12 | 46 | 34.02% |
| HSY240531P00190000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 4.80 | 4.80 | 6.20 | -3.16 | -39.70% | 14 | 19 | 35.90% |
| HSY240621P00190000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 5.50 | 5.80 | 6.10 | -1.47 | -21.09% | 9 | 2,236 | 27.37% |
| HSY240719P00190000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 6.40 | 6.80 | 7.10 | -1.90 | -22.89% | 45 | 62 | 24.91% |
| HSY240816P00190000 | 2024-04-30 1:42PM EDT | 2024-08-16 | 7.70 | 8.30 | 8.70 | -1.90 | -19.79% | 16 | 219 | 25.34% |
| HSY240920P00190000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 8.50 | 9.50 | 9.90 | -4.10 | -32.54% | 38 | 139 | 24.56% |
| HSY241115P00190000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 14.50 | 11.40 | 11.80 | 0.00 | - | 1 | 37 | 24.22% |
| HSY241220P00190000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 16.80 | 12.40 | 12.80 | 0.00 | - | 7 | 38 | 23.98% |
| HSY250117P00190000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 11.80 | 13.00 | 13.40 | -3.95 | -25.08% | 2 | 373 | 23.60% |
| HSY260116P00190000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 21.80 | 20.20 | 21.10 | 0.00 | - | 2 | 62 | 23.04% |
© 2024 Yahoo. All rights reserved.