Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,283.72 -121.94 (-0.32%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,938.43 -3,317.40 (-5.24%) CMC Crypto 200
1,287.13 -51.93 (-3.88%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00187500 | 2024-04-30 10:07AM EDT | 2024-05-03 | 10.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240510C00187500 | 2024-04-29 9:44AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSY240517C00187500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00187500 | 2024-04-30 2:56PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| HSY240510P00187500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240517P00187500 | 2024-04-30 2:11PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.