Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,347.45 -58.21 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,017.32 -3,387.15 (-5.34%) CMC Crypto 200
1,290.46 -48.61 (-3.63%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00185000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240510C00185000 | 2024-04-29 12:51PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517C00185000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240524C00185000 | 2024-04-29 1:58PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240531C00185000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 14.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240621C00185000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 14.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HSY240719C00185000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HSY240816C00185000 | 2024-04-29 12:51PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240920C00185000 | 2024-04-29 2:42PM EDT | 2024-09-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00185000 | 2024-04-29 1:09PM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241220C00185000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00185000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY260116C00185000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00185000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| HSY240510P00185000 | 2024-04-30 3:20PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HSY240517P00185000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HSY240524P00185000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| HSY240531P00185000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSY240607P00185000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY240621P00185000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HSY240719P00185000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240816P00185000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY240920P00185000 | 2024-04-30 10:24AM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY241115P00185000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY241220P00185000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HSY250117P00185000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY260116P00185000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.