Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,927.52 -2,810.64 (-4.41%) CMC Crypto 200
1,292.75 -46.31 (-3.46%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00182500 | 2024-04-29 3:46PM EDT | 2024-05-03 | 10.90 | 12.30 | 13.20 | 0.00 | - | 7 | 25 | 65.48% |
| HSY240510C00182500 | 2024-04-29 3:29PM EDT | 2024-05-10 | 10.96 | 11.60 | 13.20 | 0.00 | - | 7 | 8 | 44.39% |
| HSY240517C00182500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 8.40 | 13.00 | 14.10 | 0.00 | - | - | 8 | 41.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00182500 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.88 | 0.95 | 1.15 | -0.44 | -33.33% | 60 | 158 | 60.01% |
| HSY240510P00182500 | 2024-04-30 2:10PM EDT | 2024-05-10 | 1.15 | 1.25 | 1.40 | -0.63 | -35.39% | 18 | 15 | 40.28% |
| HSY240517P00182500 | 2024-04-30 2:11PM EDT | 2024-05-17 | 1.67 | 1.90 | 2.10 | -1.31 | -43.96% | 12 | 51 | 37.27% |
© 2024 Yahoo. All rights reserved.