Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,347.75 -57.91 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,082.27 -3,355.52 (-5.29%) CMC Crypto 200
1,290.44 -48.63 (-3.63%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00180000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 16.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240510C00180000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 13.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSY240517C00180000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240524C00180000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240531C00180000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 18.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621C00180000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSY240719C00180000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00180000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240920C00180000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00180000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117C00180000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY260116C00180000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00180000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| HSY240510P00180000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HSY240517P00180000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| HSY240524P00180000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HSY240531P00180000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY240621P00180000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| HSY240719P00180000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY240816P00180000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240920P00180000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HSY241115P00180000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY241220P00180000 | 2024-04-29 3:44PM EDT | 2024-12-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250117P00180000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY260116P00180000 | 2024-04-17 12:52PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.