Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.42 +5.29 (+0.06%) Bitcoin USD
57,348.34 -4,356.84 (-7.06%) CMC Crypto 200
1,226.30 -112.77 (-8.42%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00177500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 19.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240510C00177500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 19.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00177500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HSY240510P00177500 | 2024-04-30 1:31PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240517P00177500 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.