Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,217.17 -2,932.60 (-4.64%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00170000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 17.80 | 23.60 | 26.00 | 0.00 | - | 1 | 3 | 98.05% |
| HSY240517C00170000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 18.05 | 23.90 | 26.40 | 0.00 | - | 3 | 56 | 50.81% |
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 14.10 | 22.90 | 27.00 | 0.00 | - | 1 | 1 | 59.12% |
| HSY240621C00170000 | 2024-04-02 3:57PM EDT | 2024-06-21 | 32.60 | 23.80 | 27.50 | 0.00 | - | 10 | 13 | 43.15% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 32.70 | 19.00 | 20.10 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240816C00170000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 19.55 | 27.40 | 29.20 | 0.00 | - | 1 | 14 | 35.73% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 28.30 | 30.80 | 0.00 | - | 1 | 2 | 35.40% |
| HSY250117C00170000 | 2024-04-05 10:22AM EDT | 2025-01-17 | 33.10 | 32.80 | 33.80 | 0.00 | - | 2 | 30 | 31.87% |
| HSY260116C00170000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 43.70 | 41.10 | 43.10 | +3.40 | +8.44% | 7 | 19 | 31.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00170000 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 26 | 163 | 56.64% |
| HSY240510P00170000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.55 | -78.57% | 11 | 58 | 44.39% |
| HSY240517P00170000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.32 | -47.76% | 22 | 643 | 40.14% |
| HSY240524P00170000 | 2024-04-30 12:50PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.70 | -0.72 | -61.54% | 2 | 30 | 36.96% |
| HSY240531P00170000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.75 | -0.38 | -40.86% | 8 | 33 | 33.24% |
| HSY240607P00170000 | 2024-04-30 3:31PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.90 | -0.68 | -46.90% | 4 | 2 | 31.59% |
| HSY240621P00170000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | -0.40 | -29.63% | 13 | 1,131 | 29.41% |
| HSY240719P00170000 | 2024-04-30 2:14PM EDT | 2024-07-19 | 1.50 | 1.70 | 1.80 | -1.50 | -50.00% | 5 | 167 | 27.01% |
| HSY240816P00170000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 2.25 | 2.65 | 2.85 | -1.01 | -30.98% | 3 | 592 | 27.47% |
| HSY240920P00170000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 4.80 | 3.50 | 3.70 | 0.00 | - | 2 | 32 | 26.55% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | 0.00 | - | 9 | 10 | 26.44% |
| HSY241220P00170000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 7.25 | 6.00 | 6.20 | 0.00 | - | 1 | 114 | 26.31% |
| HSY250117P00170000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 8.00 | 6.50 | 6.80 | 0.00 | - | 3 | 984 | 26.06% |
| HSY260116P00170000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 13.80 | 13.00 | 13.60 | 0.00 | - | 5 | 215 | 25.03% |
© 2024 Yahoo. All rights reserved.