Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,080.87 -3,542.24 (-5.57%) CMC Crypto 200
1,285.61 -53.46 (-3.99%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00160000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 26.20 | 32.60 | 36.00 | 0.00 | - | - | 0 | 125.78% |
| HSY240510C00160000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 24.20 | 31.70 | 36.50 | 0.00 | - | - | 4 | 60.16% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 85.94% |
| HSY240621C00160000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 25.40 | 32.30 | 36.90 | 0.00 | - | - | 3 | 51.95% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 33.80 | 37.10 | 0.00 | - | 1 | 42 | 42.86% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 39.20 | 40.30 | 0.00 | - | - | 1 | 33.14% |
| HSY250117C00160000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 43.10 | 40.30 | 41.10 | +6.80 | +18.73% | 1 | 44 | 33.06% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 48.10 | 50.10 | 0.00 | - | 1 | 17 | 32.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00160000 | 2024-04-29 12:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 84.38% |
| HSY240510P00160000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 10 | 20 | 61.33% |
| HSY240517P00160000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 6 | 402 | 44.82% |
| HSY240524P00160000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 13 | 47.02% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 7 | 43.04% |
| HSY240621P00160000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 6 | 244 | 31.25% |
| HSY240719P00160000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 1.53 | 0.75 | 0.85 | 0.00 | - | 2 | 608 | 29.05% |
| HSY240816P00160000 | 2024-04-30 10:27AM EDT | 2024-08-16 | 1.20 | 1.40 | 1.50 | -1.20 | -50.00% | 2 | 215 | 29.02% |
| HSY240920P00160000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 2.92 | 2.05 | 2.15 | 0.00 | - | 1 | 25 | 28.11% |
| HSY241115P00160000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 31 | 27.86% |
| HSY241220P00160000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | -1.10 | -21.57% | 1 | 4 | 27.83% |
| HSY250117P00160000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | -0.70 | -14.58% | 8 | 501 | 27.27% |
| HSY260116P00160000 | 2024-04-30 2:46PM EDT | 2026-01-16 | 9.90 | 10.10 | 10.80 | -2.40 | -19.51% | 2 | 46 | 26.23% |
© 2024 Yahoo. All rights reserved.