Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,089.97 -2,772.11 (-4.41%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 36.80 | 41.50 | 0.00 | - | - | 1 | 68.07% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 39.70 | 43.20 | 0.00 | - | 1 | 1 | 39.50% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 37.28% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 43.90 | 45.10 | 0.00 | - | 7 | 73 | 33.86% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 37.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 83.59% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 82.47% |
| HSY240517P00155000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 2 | 717 | 49.71% |
| HSY240524P00155000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | -0.07 | -53.85% | 1 | 10 | 42.19% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 46.14% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.13 | -31.71% | 2 | 44 | 32.52% |
| HSY240719P00155000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 28 | 29.57% |
| HSY240816P00155000 | 2024-04-30 1:56PM EDT | 2024-08-16 | 0.91 | 0.95 | 1.10 | -0.29 | -24.17% | 2 | 226 | 29.87% |
| HSY240920P00155000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 2.22 | 1.50 | 1.60 | 0.00 | - | 1 | 445 | 28.70% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 2.55 | 2.70 | 0.00 | - | 1 | 4 | 28.52% |
| HSY241220P00155000 | 2024-04-30 12:07PM EDT | 2024-12-20 | 2.95 | 3.20 | 3.40 | -1.48 | -33.41% | 5 | 27 | 28.45% |
| HSY250117P00155000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | -1.18 | -26.34% | 1 | 188 | 27.98% |
| HSY260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 10.90 | 8.90 | 9.50 | 0.00 | - | 1 | 15 | 26.71% |
© 2024 Yahoo. All rights reserved.