Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,871.81 -3,865.29 (-6.06%) CMC Crypto 200
1,281.99 -57.08 (-4.26%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 99.71% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 51.80 | 42.00 | 46.70 | 0.00 | - | 1 | 2 | 62.27% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 57.67% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY250117C00150000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 43.10 | 48.50 | 50.90 | 0.00 | - | 3 | 295 | 38.95% |
| HSY260116C00150000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 46.73 | 54.50 | 56.50 | 0.00 | - | 5 | 14 | 33.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 1 | 591 | 56.06% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.76% |
| HSY240531P00150000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.25% |
| HSY240621P00150000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.28 | -70.00% | 4 | 12 | 34.42% |
| HSY240719P00150000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | -1.03 | -79.84% | 3 | 7 | 30.52% |
| HSY240816P00150000 | 2024-04-30 1:53PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.60 | -48.00% | 2 | 126 | 30.59% |
| HSY240920P00150000 | 2024-04-30 1:59PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | -0.50 | -33.33% | 1 | 52 | 29.66% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 3.60 | 2.05 | 2.15 | 0.00 | - | 35 | 53 | 29.44% |
| HSY241220P00150000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 27 | 29.27% |
| HSY250117P00150000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 2.81 | 2.90 | 3.20 | -0.89 | -24.05% | 2 | 287 | 29.05% |
| HSY260116P00150000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.40 | -1.80 | -18.75% | 5 | 53 | 27.36% |
© 2024 Yahoo. All rights reserved.