Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.81 +10.30 (+0.20%) Dow
38,625.27 -61.05 (-0.16%) Nasdaq
16,827.61 +92.60 (+0.55%) Bitcoin USD
69,689.99 +1,651.35 (+2.43%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00095000 | 2024-01-05 1:54PM EDT | 2024-08-16 | 93.40 | 101.30 | 105.90 | 0.00 | - | 1 | 1 | 111.69% |
| HSY250117C00095000 | 2023-10-20 11:26AM EDT | 2025-01-17 | 100.20 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 64.58% |
| HSY260116C00095000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 92.81 | 100.00 | 105.00 | 0.00 | - | 1 | 5 | 35.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00095000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 124 | 46.14% |
| HSY260116P00095000 | 2024-02-02 3:00PM EDT | 2026-01-16 | 1.65 | 0.60 | 2.50 | 0.00 | - | 1 | 7 | 41.00% |
© 2024 Yahoo. All rights reserved.