Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.03 +11.52 (+0.22%) Dow
38,588.20 -98.12 (-0.25%) Nasdaq
16,851.14 +116.12 (+0.69%) Bitcoin USD
70,061.16 +1,936.50 (+2.84%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00310000 | 2024-01-05 3:55PM EDT | 2025-01-17 | 0.63 | 0.20 | 0.85 | 0.00 | - | 7 | 69 | 31.21% |
| HSY250620C00310000 | 2024-05-16 3:23PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.13% |
| HSY260116C00310000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 2.90 | 1.70 | 2.40 | 0.00 | - | 3 | 27 | 24.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00310000 | 2024-04-09 1:58PM EDT | 2025-01-17 | 116.90 | 109.20 | 113.20 | 0.00 | - | 1 | 0 | 34.34% |
| HSY260116P00310000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 121.00 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.