Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,050.12 +1,361.55 (+2.01%) CMC Crypto 200
1,490.58 +22.65 (+1.54%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00260000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00260000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240920C00260000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY241115C00260000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241220C00260000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY250117C00260000 | 2024-05-29 11:51AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116C00260000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00260000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HSY260116P00260000 | 2024-01-29 2:23PM EDT | 2026-01-16 | 69.27 | 71.50 | 76.50 | 0.00 | - | 12 | 1 | 32.69% |
© 2024 Yahoo. All rights reserved.