Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240607C00235000 | 2024-05-29 10:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 25.00% |
HSY240614C00235000 | 2024-05-30 12:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
HSY240621C00235000 | 2024-05-30 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |