Singapore markets close in 20 minutes
Straits Times Index
3,345.32 +8.73 (+0.26%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,291.54 +16.16 (+0.20%) Bitcoin USD
69,269.54 +1,535.52 (+2.27%) CMC Crypto 200
1,489.02 +21.08 (+1.44%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00230000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HSY240614C00230000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HSY240621C00230000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240628C00230000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240719C00230000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240816C00230000 | 2024-05-30 11:06AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY240920C00230000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY241115C00230000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HSY241220C00230000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250117C00230000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HSY250620C00230000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSY260116C00230000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621P00230000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240816P00230000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240920P00230000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241115P00230000 | 2024-05-29 10:44AM EDT | 2024-11-15 | 35.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 35.10 | 39.80 | 0.00 | - | 2 | 0 | 31.21% |
| HSY250117P00230000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250620P00230000 | 2024-05-30 12:33PM EDT | 2025-06-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 21.74% |
© 2024 Yahoo. All rights reserved.