Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240531C00222500 | 2024-05-24 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 25.00% |
HSY240607C00222500 | 2024-05-20 11:43AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
HSY240621C00222500 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |