Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.18 +1.67 (+0.03%) Dow
38,551.84 -134.48 (-0.35%) Nasdaq
16,809.87 +74.85 (+0.45%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00205000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.45 | 0.25 | 0.40 | +0.08 | +21.62% | 11 | 122 | 28.03% |
| HSY240614C00205000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 1 | 112 | 25.78% |
| HSY240621C00205000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.50 | -0.20 | -14.29% | 1 | 71 | 23.41% |
| HSY240628C00205000 | 2024-06-03 9:44AM EDT | 2024-06-28 | 1.85 | 2.00 | 2.30 | 0.00 | - | 5 | 24 | 24.61% |
| HSY240705C00205000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 2.65 | 2.30 | 3.10 | +0.60 | +29.27% | 2 | 4 | 25.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00205000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 8.30 | 7.10 | 7.60 | 0.00 | - | 12 | 20 | 0.00% |
| HSY240614P00205000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 7.88 | 7.40 | 8.30 | -0.66 | -7.73% | 3 | 29 | 20.94% |
| HSY240621P00205000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 10.47 | 7.90 | 8.60 | 0.00 | - | 2 | 188 | 19.18% |
| HSY240628P00205000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 10.83 | 7.30 | 9.30 | 0.00 | - | 1 | 14 | 20.80% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 10.39 | 8.20 | 10.20 | 0.00 | - | 10 | 6 | 22.97% |
| HSY240712P00205000 | 2024-05-30 1:54PM EDT | 2024-07-12 | 12.14 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.