Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00202500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 96 | 120 | 6.25% |
| HSY240614C00202500 | 2024-05-31 3:18PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| HSY240621C00202500 | 2024-05-30 11:24AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00202500 | 2024-05-31 10:47AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HSY240614P00202500 | 2024-05-31 3:25PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240621P00202500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.