Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,061.74 +1,602.06 (+2.37%) CMC Crypto 200
1,488.33 +20.39 (+1.39%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00200000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| HSY240614C00200000 | 2024-05-31 1:50PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY240621C00200000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HSY240628C00200000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HSY240705C00200000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| HSY240719C00200000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HSY240816C00200000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HSY240920C00200000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| HSY241115C00200000 | 2024-05-30 2:12PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HSY241220C00200000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HSY250117C00200000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| HSY250620C00200000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| HSY260116C00200000 | 2024-05-29 10:50AM EDT | 2026-01-16 | 25.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00200000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HSY240614P00200000 | 2024-05-29 3:57PM EDT | 2024-06-14 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240621P00200000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HSY240628P00200000 | 2024-05-30 10:21AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240705P00200000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719P00200000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00200000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HSY240920P00200000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY241115P00200000 | 2024-05-30 10:34AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241220P00200000 | 2024-05-29 2:40PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY250117P00200000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250620P00200000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00200000 | 2024-05-29 3:18PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.