Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00192500 | 2024-05-31 12:33PM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HSY240614C00192500 | 2024-05-30 11:27AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00192500 | 2024-05-30 2:27PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00192500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 6.25% |
| HSY240614P00192500 | 2024-05-31 3:01PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| HSY240621P00192500 | 2024-05-31 10:33AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.