Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00190000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240614C00190000 | 2024-05-31 12:01PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00190000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240628C00190000 | 2024-05-31 10:59AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00190000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSY240816C00190000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00190000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY241115C00190000 | 2024-05-20 3:43PM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00190000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117C00190000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250620C00190000 | 2024-05-30 3:20PM EDT | 2025-06-20 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00190000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00190000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HSY240614P00190000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240621P00190000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HSY240628P00190000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSY240705P00190000 | 2024-05-30 12:05PM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSY240719P00190000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HSY240816P00190000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HSY240920P00190000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HSY241115P00190000 | 2024-05-31 2:20PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HSY241220P00190000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HSY250117P00190000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| HSY250620P00190000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HSY260116P00190000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.