Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,112.36 +1,684.02 (+2.50%) CMC Crypto 200
1,488.97 +21.04 (+1.43%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00187500 | 2024-05-24 10:36AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240614C00187500 | 2024-05-31 12:01PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00187500 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HSY240614P00187500 | 2024-05-30 11:43AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY240621P00187500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.