Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +1,451.07 (+2.15%) CMC Crypto 200
1,490.95 +23.01 (+1.57%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00185000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 3,396 | 0.00% |
| HSY240712C00185000 | 2024-05-30 1:54PM EDT | 2024-07-12 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240719C00185000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| HSY240816C00185000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| HSY240920C00185000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HSY241115C00185000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| HSY241220C00185000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HSY250117C00185000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| HSY260116C00185000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00185000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| HSY240614P00185000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| HSY240621P00185000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,156 | 6.25% |
| HSY240628P00185000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| HSY240705P00185000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HSY240712P00185000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HSY240719P00185000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 432 | 3.13% |
| HSY240816P00185000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 36 | 314 | 3.13% |
| HSY240920P00185000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 3.13% |
| HSY241115P00185000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 3.13% |
| HSY241220P00185000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| HSY250117P00185000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 1.56% |
| HSY250620P00185000 | 2024-05-31 2:34PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| HSY260116P00185000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
© 2024 Yahoo. All rights reserved.