Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240607P00182500 | 2024-05-31 10:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 48.88% |
HSY240614P00182500 | 2024-05-30 2:45PM EDT | 2024-06-14 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 30.57% |
HSY240621P00182500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 100 | 114 | 27.22% |