Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.75 +5.24 (+0.10%) Dow
38,578.57 -107.75 (-0.28%) Nasdaq
16,830.65 +95.63 (+0.57%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00120000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 77.00 | 66.00 | 70.50 | 0.00 | - | 3 | 9 | 0.00% |
| HSY250620C00120000 | 2024-05-16 10:35AM EDT | 2025-06-20 | 89.72 | 79.50 | 84.00 | 0.00 | - | - | 1 | 49.01% |
| HSY260116C00120000 | 2024-01-17 10:57AM EDT | 2026-01-16 | 76.85 | 75.60 | 79.20 | 0.00 | - | 1 | 51 | 26.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HSY250117P00120000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 0.31 | 0.10 | 1.05 | 0.00 | - | 5 | 47 | 38.94% |
| HSY260116P00120000 | 2024-06-03 10:14AM EDT | 2026-01-16 | 2.30 | 2.15 | 2.50 | +0.15 | +6.98% | 2 | 25 | 29.63% |
© 2024 Yahoo. All rights reserved.