Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,136.48 +1,078.52 (+1.58%) CMC Crypto 200
1,489.09 +21.16 (+1.44%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00110000 | 2023-09-07 11:43AM EDT | 2025-01-17 | 104.92 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 60.35% |
| HSY260116C00110000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 76.47 | 95.00 | 100.00 | 0.00 | - | 5 | 6 | 51.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00110000 | 2024-04-02 1:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 65.04% |
| HSY240920P00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSY250117P00110000 | 2024-05-13 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 12.50% |
| HSY250620P00110000 | 2024-05-30 10:38AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY260116P00110000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.