Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.73 +15.22 (+0.29%) Dow
38,627.73 -58.59 (-0.15%) Nasdaq
16,843.33 +108.31 (+0.65%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00105000 | 2024-03-04 12:21PM EDT | 2025-01-17 | 78.82 | 88.70 | 93.50 | 0.00 | - | 1 | 2 | 32.62% |
| HSY260116C00105000 | 2023-12-29 12:23PM EDT | 2026-01-16 | 84.90 | 88.00 | 93.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00105000 | 2024-02-15 12:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 73.19% |
| HSY240920P00105000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 480 | 54.30% |
| HSY250117P00105000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 32 | 51.66% |
| HSY260116P00105000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 6 | 37.74% |
© 2024 Yahoo. All rights reserved.