Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.06 +26.93 (+0.33%) Bitcoin USD
56,988.79 -5,406.64 (-8.67%) CMC Crypto 200
1,225.88 -113.18 (-8.46%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 157.50 | 0.25 | 0.00 | - | 3 | 0 |
| 26.20 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 3 | 0 |
| 22.92 | 0.00 | - | - | 0 | 165.00 | 0.03 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | - | 0 | 167.50 | 0.04 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 170.00 | 0.09 | 0.00 | - | 26 | 0 |
| 12.50 | 0.00 | - | - | 0 | 172.50 | 0.13 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 20 | 0 | 175.00 | 0.23 | 0.00 | - | 67 | 0 |
| 19.56 | 0.00 | - | 7 | 0 | 177.50 | 0.40 | 0.00 | - | 25 | 0 |
| 16.33 | 0.00 | - | 5 | 0 | 180.00 | 0.57 | 0.00 | - | 110 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 182.50 | 0.88 | 0.00 | - | 60 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 185.00 | 1.45 | 0.00 | - | 134 | 0 |
| 10.96 | 0.00 | - | 3 | 0 | 187.50 | 1.70 | 0.00 | - | 97 | 0 |
| 8.00 | 0.00 | - | 24 | 0 | 190.00 | 2.63 | 0.00 | - | 75 | 0 |
| 5.60 | 0.00 | - | 118 | 0 | 192.50 | 2.70 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 90 | 0 | 195.00 | 4.47 | 0.00 | - | 101 | 0 |
| 3.70 | 0.00 | - | 171 | 0 | 197.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | 184 | 0 | 200.00 | 7.00 | 0.00 | - | 7 | 0 |
| 1.99 | 0.00 | - | 82 | 0 | 202.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 100 | 0 | 205.00 | 14.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 207.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 43 | 0 | 210.00 | 17.91 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 0 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.